| Datum | zurückgekaufte Aktien (Stück) | Durchschnittspreis (€) | Kurswert gesamt (€) |
|---|---|---|---|
| 01.02.2022 | 0 | 0,00 € | |
| 02.02.2022 | 0 | 0,00 € | |
| 03.02.2022 | 0 | 0,00 € | |
| 04.02.2022 | 0 | 0,00 € | |
| 07.02.2022 | 0 | 0,00 € | |
| 08.02.2022 | 0 | 0,00 € | |
| 09.02.2022 | 0 | 0,00 € | |
| 10.02.2022 | 0 | 0,00 € | |
| 11.02.2022 | 0 | 0,00 € | |
| 14.02.2022 | 0 | 0,00 € | |
| 15.02.2022 | 0 | 0,00 € | |
| 16.02.2022 | 0 | 0,00 € | |
| 17.02.2022 | 0 | 0,00 € | |
| 18.02.2022 | 0 | 0,00 € | |
| 21.02.2022 | 3.403 | 37,5522 | 127.790,14 € |
| 22.02.2022 | 3.403 | 36,9504 | 125.742,21 € |
| 23.02.2022 | 3.403 | 37,4502 | 127.443,03 € |
| 24.02.2022 | 3.403 | 35,3682 | 120.357,98 € |
| 25.02.2022 | 1.600 | 35,9500 | 57.520,00 € |
| 28.02.2022 | 533 | 36,0000 | 19.188,00 € |
| 02.03.2022 | 2.653 | 35,9058 | 95.258,09 € |
| 03.03.2022 | 3.103 | 35,8115 | 111.123,08 € |
| 04.03.2022 | 3.403 | 34,5526 | 117.582,50 € |
| 07.03.2022 | 3.153 | 32,9242 | 103.810,00 € |
| 08.03.2022 | 3.403 | 33,8795 | 115.291,94 € |
| 09.03.2022 | 136 | 36,0000 | 4.896,00 € |
| 10.03.2022 | 403 | 36,0000 | 14.508,00 € |
| 11.03.2022 | 0 | 0,00 € | |
| 14.03.2022 | 0 | 0,00 € | |
| 15.03.2022 | 0 | 0,00 € | |
| 16.03.2022 | 0 | 0,00 € | |
| 17.03.2022 | 0 | 0,00 € | |
| 18.03.2022 | 0 | 0,00 € | |
| 21.03.2022 | 0 | 0,00 € | |
| 22.03.2022 | 0 | 0,00 € | |
| 23.03.2022 | 0 | 0,00 € | |
| 24.03.2022 | 0 | 0,00 € | |
| 25.03.2022 | 0 | 0,00 € | |
| 28.03.2022 | 0 | 0,00 € | |
| 29.03.2022 | 0 | 0,00 € | |
| 30.03.2022 | 0 | 0,00 € | |
| 31.03.2022 | 0 | 0,00 € | |
| 01.04.2022 | 0 | 0,00 € | |
| 04.04.2022 | 0 | 0,00 € | |
| 05.04.2022 | 0 | 0,00 € | |
| 06.04.2022 | 0 | 0,00 € | |
| 07.04.2022 | 0 | 0,00 € | |
| 08.04.2022 | 0 | 0,00 € | |
| 11.04.2022 | 0 | 0,00 € | |
| 12.04.2022 | 0 | 0,00 € | |
| 13.04.2022 | 0 | 0,00 € | |
| 14.04.2022 | 0 | 0,00 € | |
| 19.04.2022 | 0 | 0,00 € | |
| 20.04.2022 | 0 | 0,00 € | |
| 21.04.2022 | 0 | 0,00 € | |
| 22.04.2022 | 0 | 0,00 € | |
| 25.04.2022 | 0 | 0,00 € | |
| 26.04.2022 | 0 | 0,00 € | |
| 27.04.2022 | 0 | 0,00 € | |
| 28.04.2022 | 0 | 0,00 € | |
| 29.04.2022 | 1.000 | 36,0000 | 36.000,00 € |
| 25.05.2022 | 741 | 30,0810 | 22.290,02 € |
| 26.05.2022 | 0 | 0,00 € | |
| 27.05.2022 | 0 | 0,00 € | |
| 30.05.2022 | 0 | 0,00 € | |
| 31.05.2022 | 0 | 0,00 € | |
| 01.06.2022 | 0 | 0,00 € | |
| 02.06.2022 | 0 | 0,00 € | |
| 03.06.2022 | 0 | 0,00 € | |
| 06.06.2022 | 0 | 0,00 € | |
| 07.06.2022 | 0 | 0,00 € | |
| 08.06.2022 | 0 | 0,00 € | |
| 09.06.2022 | 0 | 0,00 € | |
| 10.06.2022 | 1.941 | 30,2000 | 58.618,20 € |
| 13.06.2022 | 1.941 | 29,2000 | 56.677,20 € |
| 14.06.2022 | 1.941 | 29,0227 | 56.333,06 € |
| 15.06.2022 | 879 | 29,0465 | 25.531,87 € |
| 16.06.2022 | 1.941 | 28,6651 | 55.638,96 € |
| 17.06.2022 | 1.941 | 28,8773 | 56.050,84 € |
| 20.06.2022 | 1.474 | 28,6893 | 42.288,03 € |
| 21.06.2022 | 1.941 | 29,2989 | 56.869,16 € |
| 22.06.2022 | 1.941 | 28,8277 | 55.954,57 € |
| 23.06.2022 | 1.941 | 28,8748 | 56.045,99 € |
| 24.06.2022 | 1.941 | 29,2285 | 56.732,52 € |
| 27.06.2022 | 1.941 | 29,0837 | 56.451,46 € |
| 28.06.2022 | 1.021 | 29,2251 | 29.838,83 € |
| 29.06.2022 | 1.941 | 28,3971 | 55.118,77 € |
| 30.06.2022 | 1.941 | 28,2923 | 54.915,35 € |
| 01.07.2022 | 1.941 | 28,3972 | 55.118,97 € |
| 04.07.2022 | 1.941 | 28,2519 | 54.836,94 € |
| 05.07.2022 | 1.941 | 28,3202 | 54.969,51 € |
| 06.07.2022 | 1.941 | 29,2133 | 56.703,02 € |
| 07.07.2022 | 1.941 | 29,3214 | 56.912,84 € |
| 08.07.2022 | 1.941 | 29,7931 | 57.828,41 € |
| 11.07.2022 | 1.941 | 29,6959 | 57.639,74 € |
| 12.07.2022 | 1.941 | 29,3344 | 56.938,07 € |
| 13.07.2022 | 1.941 | 28,9316 | 56.156,24 € |
| 14.07.2022 | 1.941 | 28,7532 | 55.809,96 € |
| 15.07.2022 | 1.941 | 29,2025 | 56.682,05 € |
| 18.07.2022 | 1.941 | 29,8628 | 57.963,69 € |
| 19.07.2022 | 1.941 | 29,6097 | 57.472,43 € |
| 20.07.2022 | 1.941 | 29,7000 | 57.647,70 € |
| 21.07.2022 | 1.941 | 29,9279 | 58.090,05 € |
| 22.07.2022 | 0 | 0,00 € | |
| 25.07.2022 | 0 | 0,00 € | |
| 26.07.2022 | 0 | 0,00 € | |
| 27.07.2022 | 0 | 0,00 € | |
| 28.07.2022 | 1.941 | 29,7500 | 57.744,75 € |
| 29.07.2022 | 1.941 | 24,7122 | 47.966,38 € |
| 01.08.2022 | 1.941 | 24,7053 | 47.952,99 € |
| 02.08.2022 | 700 | 24,4500 | 17.115,00 € |
| 03.08.2022 | 686 | 24,8102 | 17.019,80 € |
| 04.08.2022 | 1.941 | 25,1836 | 48.881,37 € |
| 05.08.2022 | 941 | 25,1256 | 23.643,19 € |
| 08.08.2022 | 0 | 0,00 € | |
| 09.08.2022 | 0 | 0,00 € | |
| 10.08.2022 | 0 | 0,00 € | |
| 11.08.2022 | 0 | 0,00 € | |
| 12.08.2022 | 0 | 0,00 € | |
| 15.08.2022 | 0 | 0,00 € | |
| 16.08.2022 | 9 | 25,2000 | 226,80 € |
| 17.08.2022 | 0 | 0,00 € | |
| 18.08.2022 | 2 | 25,2000 | 50,40 € |
| 19.08.2022 | 1.500 | 25,1494 | 37.724,10 € |
| 22.08.2022 | 1.941 | 25,0817 | 48.683,58 € |
| 23.08.2022 | 1.941 | 24,9356 | 48.400,00 € |
| 24.08.2022 | 1.941 | 24,7985 | 48.133,89 € |
| 25.08.2022 | 1.941 | 24,9031 | 48.336,92 € |
| 26.08.2022 | 1.941 | 23,8852 | 46.361,17 € |
| 29.08.2022 | 1.941 | 23,5827 | 45.774,02 € |
| 30.08.2022 | 1.941 | 24,0953 | 46.768,98 € |
| 31.08.2022 | 1.941 | 23,7432 | 46.085,55 € |
| 01.09.2022 | 1.941 | 23,0892 | 44.816,14 € |
| 02.09.2022 | 1.441 | 23,3980 | 33.716,52 € |
| 05.09.2022 | 1.241 | 22,9626 | 28.496,59 € |
| 06.09.2022 | 1.941 | 23,1397 | 44.914,16 € |
| 07.09.2022 | 1.941 | 22,6214 | 43.908,14 € |
| 08.09.2022 | 1.365 | 22,3239 | 30.472,12 € |
| 09.09.2022 | 916 | 22,6871 | 20.781,38 € |
| 12.09.2022 | 620 | 23,3000 | 14.446,00 € |
| 13.09.2022 | 1.941 | 23,6314 | 45.868,55 € |
| 14.09.2022 | 1.941 | 22,6114 | 43.888,73 € |
| 15.09.2022 | 1.941 | 22,3066 | 43.297,11 € |
| 16.09.2022 | 1.941 | 21,9809 | 42.664,93 € |
| 19.09.2022 | 1.941 | 21,7717 | 42.258,87 € |
| 20.09.2022 | 1.941 | 22,0089 | 42.719,27 € |
| 21.09.2022 | 1.941 | 22,0515 | 42.801,96 € |
| 22.09.2022 | 1.941 | 21,4717 | 41.676,57 € |
| 23.09.2022 | 1.941 | 20,3810 | 39.559,52 € |
| 26.09.2022 | 1.941 | 20,0467 | 38.910,64 € |
| 27.09.2022 | 1.941 | 19,9974 | 38.814,95 € |
| 28.09.2022 | 1.941 | 19,0677 | 37.010,41 € |
| 29.09.2022 | 1.941 | 19,1200 | 37.111,92 € |
| 30.09.2022 | 1.941 | 19,4700 | 37.791,27 € |
| 03.10.2022 | 0 | 0,00 € | |
| 04.10.2022 | 779 | 20,2988 | 15.812,77 € |
| 05.10.2022 | 1.941 | 19,3660 | 37.589,41 € |
| 06.10.2022 | 1.735 | 19,8628 | 34.461,96 € |
| 07.10.2022 | 1.941 | 21,2990 | 41.341,36 € |
| 10.10.2022 | 1.941 | 20,1546 | 39.120,08 € |
| 11.10.2022 | 1.271 | 20,1998 | 25.673,95 € |
| 12.10.2022 | 1.162 | 20,4758 | 23.792,88 € |
| 13.10.2022 | 1.941 | 20,8144 | 40.400,75 € |
| 14.10.2022 | 591 | 20,5000 | 12.115,50 € |
| 17.10.2022 | 350 | 20,8500 | 7.297,50 € |
| 18.10.2022 | 710 | 21,3000 | 15.123,00 € |
| 19.10.2022 | 0 | 0,00 € | |
| 20.10.2022 | 1.941 | 21,2723 | 41.289,53 € |
| 21.10.2022 | 1.941 | 20,6455 | 40.072,92 € |
| 24.10.2022 | 1.941 | 21,1710 | 41.092,91 € |
| 25.10.2022 | 0 | 0,00 € | |
| 26.10.2022 | 1.441 | 22,4880 | 32.405,21 € |
| 27.10.2022 | 441 | 22,9000 | 10,098,90 € |
| 28.10.2022 | 1.941 | 22,2960 | 43.276,54 € |
| 31.10.2022 | 1.941 | 23,0711 | 44.781,01 € |
| 01.11.2022 | 1.941 | 23,5882 | 45.784,70 € |
| 02.11.2022 | 1.941 | 23,5708 | 45.750,92 € |
| 03.11.2022 | 1.941 | 23,5356 | 45.682,60 € |
| 04.11.2022 | 1.941 | 23,5886 | 45.785,47 € |
| 07.11.2022 | 1.941 | 23,4385 | 45.494,13 € |
| 08.11.2022 | 1.941 | 23,0000 | 44.643,00 € |
| 09.11.2022 | 1.941 | 22,5323 | 43.735,19 € |
| 10.11.2022 | 1.941 | 21,5573 | 41.842,72 € |
| 11.11.2022 | 716 | 23,8159 | 17.052,18 € |
| 14.11.2022 | 1.941 | 23,2121 | 45.054,69 € |
| 15.11.2022 | 1.747 | 22,9165 | 40.035,13 € |
| 16.11.2022 | 1.941 | 22,5764 | 43.820,79 € |
| 17.11.2022 | 1.941 | 21,9721 | 42.647,85 € |
| 18.11.2022 | 1.941 | 21,9114 | 42.530,03 € |
| 21.11.2022 | 1.941 | 21,2970 | 41.337,48 € |
| 22.11.2022 | 1.941 | 20,9605 | 40.684,33 € |
| 23.11.2022 | 1.941 | 21,8770 | 42.463,26 € |
| 24.11.2022 | 1.941 | 22,2970 | 43.278,48 € |
| 25.11.2022 | 1.941 | 22,8000 | 44.254,80 € |
| 28.11.2022 | 1.941 | 22,6000 | 43.866,60 € |
| 29.11.2022 | 1.941 | 22,6000 | 43.866,60 € |
| 30.11.2022 | 1.941 | 22,6736 | 44.009,46 € |
| 01.12.2022 | 1.941 | 23,2588 | 45.145,33 € |
| 02.12.2022 | 1.941 | 22,9111 | 44.470,45 € |
| 05.12.2022 | 1.941 | 22,7190 | 44.097,58 € |
| 06.12.2022 | 1.941 | 22,4939 | 43.660,66 € |
| 07.12.2022 | 1.941 | 22,5503 | 43.770,13 € |
| 08.12.2022 | 831 | 22,5506 | 18.739,55 € |
| 09.12.2022 | 0 | 0,00 € | |
| 12.12.2022 | 0 | 0,00 € | |
| 13.12.2022 | 0 | 0,00 € | |
| 14.12.2022 | 0 | 0,00 € | |
| 15.12.2022 | 0 | 0,00 € | |
| 16.12.2022 | 0 | 0,00 € | |
| 19.12.2022 | 0 | 0,00 € | |
| 20.12.2022 | 0 | 0,00 € | |
| 21.12.2022 | 0 | 0,00 € | |
| 22.12.2022 | 0 | 0,00 € | |
| 23.12.2022 | 0 | 0,00 € | |
| 27.12.2022 | 0 | 0,00 € | |
| 28.12.2022 | 0 | 0,00 € | |
| 29.12.2022 | 0 | 0,00 € | |
| 30.12.2022 | 0 | 0,00 € | |
| Gesamt | 232.999 | 25,9859 | 6.054.680,35 € |
